                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2008-04-08
                  =================================
	(If the page is not updated please press the refresh button)





                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2581.97013        22.65566     .8852237
DSE - 20 INDEX (DS20)           2332.77719        16.62312     .7177035
DSE GENERAL INDEX (DGEN)        3068.57037        27.97892     .9201801


All Category

    ISSUES ADVANCED                 :                    154
    ISSUES DECLINED                 :                     88
    ISSUES UNCHANGED                :                      9
    TOTAL ISSUES TRADED             :                    251


A Category

    ISSUES ADVANCED                 :                     93
    ISSUES DECLINED                 :                     49
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                    144


B Category

    ISSUES ADVANCED                 :                      9
    ISSUES DECLINED                 :                      6
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     15


Z Category

    ISSUES ADVANCED                 :                     43
    ISSUES DECLINED                 :                     28
    ISSUES UNCHANGED                :                      7
    TOTAL ISSUES TRADED             :                     78


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  74251
    B. VOLUME(Nos.)                 :               31363365
    C. VALUE(Tk)                    :          3246384942.50


MARKET CAPITALISATION

    EQUITY                          :        676096072714.05
    DEBT SECURITIES                 :        155904936500.00


    TOTAL                           :        832001009214.05


                   PRICES IN PUBLIC TRANSACTIONS : 2008-04-08
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1280.00  1299.75  1252.00  1267.00     .67   218    15650   200.595
1STICB      7077.00  7077.00  6900.00  7042.00    -.17    12       70     4.930
2NDICB      3210.00  3300.00  3201.00  3250.25     .13     7       65     2.113
3RDICB      1921.00  1990.00  1920.25  1947.75    1.73    11      120     2.338
4THICB      1995.00  1995.00  1920.00  1969.75    3.56    17      200     3.940
5THICB      2270.00  2299.00  2270.00  2286.75    2.90    34      490    11.203
6THICB       919.00   920.00   892.25   896.50     .11   111     1850    16.773
7THICB      1600.00  1600.00  1540.00  1572.25   -1.17    19     1200    18.868
8THICB       890.00   890.00   865.00   872.75    1.68    28     1550    13.523
ABBANK      3465.00  3579.00  3445.00  3564.00    3.36  3157    54635  1928.505
ACI          232.00   233.70   230.30   232.50     .43   398    72250   167.957
AFTABAUTO    373.25   373.25   363.00   365.25     .06   513    25275    92.840
AGNISYSL      47.40    49.30    46.40    48.90    4.48   291   261000   124.863
AIMS1STMF     11.98    12.85    11.80    12.57    6.25  2721 14427500  1793.291
ALARABANK    383.00   383.00   368.00   379.50    1.33    97     9550    35.977
AMBEEPHA     138.00   138.50   131.90   133.00   -3.27   135    18700    25.055
AMCL(PRAN)  1002.00  1068.75   985.00  1052.00    7.59   898    29210   297.400
APEXADELFT  3030.00  3130.00  2918.00  3032.00     .94   377    12400   373.168
APEXFOODS   1224.00  1245.00  1210.00  1220.50    -.08   326     6955    85.213
APEXSPINN    470.00   470.00   440.00   444.25   -6.86    34     1680     7.615
APEXTANRY    680.00   695.00   662.00   665.50   -1.69   604    25850   173.817
APEXWEAV     189.00   190.00   185.00   186.50    -.53    15     1650     3.081
ARAMIT       190.00   215.00   190.00   207.00   12.86   173    16400    33.455
ASIAPACINS   217.75   219.00   209.25   216.50    2.97   206    21450    46.127
ATLASBANG    401.50   412.00   400.20   404.60    -.04   430    42050   171.109
BANGAS       492.75   520.00   492.75   503.25   -3.68    26      415     2.086
BANKASIA     510.00   519.00   510.00   515.00     .24    49     3900    20.061
BATASHOE     252.00   259.00   252.00   258.10     .78   130    14900    38.296
BATBC        141.00   143.80   140.20   141.00     .14   421    72400   102.553
BDCOM         27.80    28.00    27.30    27.80    1.09   340   349500    97.003
BDLAMPS     1010.00  1025.00   986.50   995.00   -1.38   219     3350    33.646
BDONLINE      54.00    55.00    53.50    54.60    3.01   221   194000   105.038
BERGERPBL    259.90   264.00   259.90   262.30    1.98   176    17450    45.688
BEXIMCO       40.90    40.90    39.20    39.70    1.01   334   152900    60.888
BEXTEX        18.00    18.20    17.90    17.90   -1.10   878   814600   146.856
BGIC         549.00   575.00   549.00   562.00    3.78   783    31710   179.478
BIFC         241.00   254.50   240.25   250.00    3.19   194    25350    62.972
BOC          240.00   243.00   238.50   240.30     .29   280    33700    80.943
BRACBANK    1047.00  1049.00  1025.00  1031.50   -1.83   557    46300   479.892
BSC         3140.00  3140.00  3020.00  3060.25   -2.53    20      225     6.886
BXPHARMA      83.00    83.30    81.40    81.50   -2.04  2119   855350   702.699
BXSYNTH      128.00   132.00   125.00   126.25    -.98   178    16480    21.000
CENTRALINS   350.00   375.00   350.00   364.00    7.05   229     9700    35.397
CITYBANK     640.00   661.00   638.00   642.00     .46   453    12260    78.922
CONFIDCEM    448.00   466.00   447.00   452.75    -.54   214    11100    50.537
DAFODILCOM    20.00    22.00    20.00    21.80   10.10   700   730000   153.770
DELTASPINN   145.00   148.00   135.25   144.00    2.12   112     7460    10.697
DESCO       1029.00  1050.00  1020.00  1026.25    -.58   369    36200   372.783
DHAKABANK    482.00   487.00   482.00   482.50    -.97   103    15200    73.535
DUTCHBANGL  4425.00  4694.00  4365.00  4532.75   -2.20    26     1350    60.793
EASTERNINS   398.75   405.00   388.00   399.00     .56    61     3320    13.233
EASTLAND     693.00   700.00   665.00   672.25   -1.24   358    19320   130.882
EASTRNLUB    755.00   770.00   700.00   702.10   -7.49    76     4700    34.705
EBL         1299.00  1301.50  1280.00  1287.00    -.03   658    22400   289.341
ECABLES      770.00   794.50   765.00   768.50     .19   632    21250   164.742
EHL          183.00   185.00   181.00   182.25     .41   403    36820    67.534
EXIMBANK     389.75   392.00   383.50   387.50     .78   313    31200   120.850
FAREASTLIF  3365.00  3500.00  3320.00  3464.25    7.08   102     5750   196.469
FEDERALINS   268.75   290.00   265.00   276.75    5.52    43     3800    10.419
FLEASEINT    330.00   339.00   330.00   332.50    1.83    78     7250    24.230
GEMINISEA    720.25   720.25   720.00   720.00   -5.04     4       25      .180
GLAXOSMITH   218.00   218.00   211.00   212.60   -1.07    28     3450     7.372
GQBALLPEN    126.00   138.90   125.20   137.80    9.27   719    98550   132.963
GRAMEEN1     129.00   134.90   128.90   134.20    5.42   861   665000   881.837
GREENDELT   2098.00  2265.00  2085.00  2244.50    8.33   575    18310   395.899
HEIDELBCEM  1381.25  1439.00  1370.00  1390.50    1.09  1461    46340   644.867
IBNSINA     1240.00  1240.00  1194.00  1197.75     .65    75     1240    14.998
ICB         2659.00  2659.00  2500.00  2540.00   -4.12    21     1550    39.431
ICB1STNRB    750.00   782.00   750.00   757.75    3.30   875    79500   610.960
ICBAMCL1ST   770.00   798.00   753.00   761.50    1.02   171    15650   121.606
ICBISLAMIC   580.00   610.00   572.50   577.75     .91   651    62700   372.116
IDLC        1467.00  1620.00  1455.25  1574.75    8.50   764    27600   418.460
IFIC        2910.00  2950.00  2905.00  2923.25     .66  2671    49405  1447.342
IMAMBUTTON   165.00   165.00   161.50   163.00    -.91    16     1600     2.610
INTECH        25.00    26.50    25.00    26.10    5.24   892   949000   243.615
IPDC         306.25   314.75   306.25   312.50    2.62   101     8500    26.498
ISLAMIBANK  5915.00  5998.00  5915.00  5977.25    1.28   393     2405   143.586
ISLAMICFIN   216.50   224.50   216.50   222.00    1.13   253    23850    53.038
ISNLTD        31.40    31.50    29.50    31.10   -1.26   144   124000    37.999
JAMUNABANK   318.50   329.00   318.50   325.25    1.48   244    22400    72.352
KARNAPHULI   325.00   337.75   325.00   327.50    3.55   208     9900    32.773
KEYACOSMET    61.30    63.00    60.00    62.20    3.32   855   866500   537.696
KEYADETERG    38.00    38.80    37.50    38.30    1.86   471   444000   170.148
KOHINOOR     745.00   745.00   745.00   745.00    1.77     1       50      .373
LANKABAFIN   124.00   128.80   121.00   125.60    2.03   605   648000   800.279
LIBRAINFU   1381.00  1381.00  1358.00  1372.25   -1.98     5      220     3.019
MEGHNACEM    447.00   459.75   435.00   443.50   -1.44    79     6000    26.848
MEGHNALIFE  1750.00  1875.00  1750.00  1838.00    7.43   132     7750   140.648
MERCANBANK   316.00   320.00   314.00   315.25    -.23    97     8500    26.887
MERCINS      222.00   240.00   217.00   235.00    5.85   256    28450    65.155
METROSPIN     35.00    35.90    32.50    32.80    -.90    51    32000    10.690
MIDASFIN     336.75   348.00   332.50   340.25    3.97   362    36050   122.250
MIRACLEIND    29.30    33.10    29.30    32.90   14.23   916  1040000   322.514
MITHUNKNIT   160.00   168.75   160.00   161.75    2.69    32     2280     3.706
MONNOCERA    340.00   355.00   333.00   339.00    -.73    45     2230     7.768
MONNOSTAF    801.00   801.00   780.00   793.75   -3.49     9       55      .437
MTBL         555.00   568.00   552.00   558.50    1.26   199    17250    96.137
NATLIFEINS  4619.00  4925.00  4600.00  4852.75    6.15   448     5685   269.513
NBL          962.50   975.00   950.00   957.25    -.88   460    18760   179.752
NCCBANK      364.50   364.50   358.00   362.00    -.41   455    59150   214.026
NPOLYMAR    1660.00  1660.00  1570.00  1598.75   -4.05    29      980    15.706
NTC         1400.00  1425.00  1381.00  1398.25     .44    18      160     2.237
NTLTUBES    2352.00  2465.00  2352.00  2408.50    -.46   175     3660    88.751
OLYMPIC      336.00   352.50   334.00   347.50    4.04   355    37550   129.465
ONEBANKLTD   509.00   560.00   509.00   541.25    8.46   948    80750   436.183
PADMAOIL    1508.00  1526.00  1482.00  1492.50     .25   172    17600   264.760
PHARMAID    3350.00  3350.00  3052.00  3156.75    1.25    20      210     6.629
PHENIXINS    498.00   515.00   481.00   495.50    2.80   301    16560    82.107
PIONEERINS   550.00   605.00   546.00   593.00   11.72   162    12850    73.812
PLFSL        383.00   397.00   375.00   392.25    5.30   748    71300   278.772
POPULARLIF  4205.00  4620.00  4205.00  4478.00    3.83     5      250    11.195
POWERGRID    672.00   697.00   670.00   675.50    -.07  1394   161700  1096.183
PRAGATIINS   801.25   899.00   801.25   871.00    5.99   453    18330   158.391
PRAGATILIF  1780.00  1948.50  1780.00  1881.75    5.49   124     8650   159.744
PRIMEBANK    671.75   678.00   668.50   674.25    1.12   200    26150   175.642
PRIMEFIN     765.00   810.00   758.00   792.00    5.10   496    43000   338.908
PRIMETEX     130.00   142.00   129.25   130.00    3.79   125    18500    24.577
PUBALIBANK   901.00   910.00   891.25   899.75    -.49   409     9390    84.319
PURABIGEN    260.00   285.00   259.00   272.25    9.22    80     5750    15.293
QSMDRYCELL    36.90    38.60    36.70    37.20     .81   571   574000   215.813
RAHIMTEXT    462.00   493.50   450.00   464.50   10.59    12      230     1.069
RANFOUNDRY    48.50    49.30    46.10    46.60   -3.31   244   178500    84.526
RECKITTBEN   399.00   399.00   390.00   395.80    1.48    66     5250    20.751
RELIANCINS   665.00   740.00   660.00   723.75   12.16    83     6100    43.115
RENATA      8995.00  9099.00  8818.00  8855.00    1.62    54      360    32.137
RUPALIINS    589.00   589.00   552.00   560.75    1.58   122     5980    34.060
SAIHAMTEX    130.00   135.00   130.00   131.25     .00    11      470      .617
SALAMCRST    174.50   177.00   170.50   172.75     .72   406    52650    90.897
SAMORITA     320.00   320.00   320.00   320.00   -2.66     1       50      .160
SANDHANINS  2070.00  2262.50  2050.00  2223.00    8.07    57     3350    73.118
SINGERBD    1912.00  1950.00  1875.00  1891.75     .82   350     4730    90.514
SONARGAON    180.00   202.00   180.00   194.75   12.57    47     4000     7.702
SOUTHEASTB   432.50   440.00   422.50   427.75   -2.22   414    57550   246.268
SQUARETEXT   126.90   127.50   124.50   125.30    -.07   976   260150   325.915
SQURPHARMA  4490.00  4600.00  4490.00  4593.75    2.47  4028    36551  1668.195
STANCERAM    141.25   141.25   135.00   138.75   -9.31     3      350      .486
STANDBANKL   293.00   303.00   293.00   296.50   -1.08   282    24250    72.409
SUMITPOWER   860.00   860.00   835.25   839.00    -.94   361    27150   228.343
ULC          575.00   599.75   575.00   588.00    3.24   342    15640    92.171
USMANIAGL   2725.25  2840.00  2725.25  2749.25    1.18   218     3265    90.775
UTTARABANK  5650.00  5847.00  5600.00  5765.25    2.37  1151    15155   868.893
UTTARAFIN    664.00   680.00   656.00   672.75    3.34   289    27900   185.916
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       55594 25930236 26323.437



"A Group" Scrips traded in Public Market =  142


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     269.00   270.00   241.00   264.75    3.72   464    51500   133.566
BDAUTOCA     188.00   194.75   186.00   193.50    2.92    48     2380     4.540
DULAMIACOT    65.25    69.00    65.00    67.25    1.12    16      670      .452
FUWANGCER    120.50   129.00   120.50   128.00    6.00    95     8850    11.089
FUWANGFOOD    19.20    21.50    19.00    20.80    9.47   731   825500   164.367
GLOBALINS    199.75   208.00   198.00   204.75    6.22   457    51850   105.235
HRTEX        100.50   102.00    99.00   100.00   -2.91    13      750      .751
KAY&QUE      202.00   220.00   199.00   204.25     .98     6      350      .716
MODERNDYE     86.00    88.00    86.00    87.75   -5.89     3       80      .070
MONNOFABR     98.00    99.00    93.50    95.00   -4.76    98    14500    13.870
NITOLINS     300.00   319.75   300.00   316.25    8.02   660    66900   209.061
RENWICKJA    560.00   600.00   540.00   547.50   -7.78    25      575     3.177
SAFKOSPINN    88.00    88.00    84.00    86.75     .87     5      500      .434
SINOBANGLA    55.00    59.00    51.60    58.20   15.01    97   124500    69.574
SONARBAINS   203.00   211.00   190.00   206.50    6.99   484    64550   130.101
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3202  1213455   847.002



"B Group" Scrips traded in Public Market =   15


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   553.25   560.00   552.00   554.25    -.13   415    47750   265.000
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         415    47750   265.000



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    280.00   290.50   280.00   288.75    3.77   184    18250    52.337
CONTININS    173.00   180.00   173.00   178.25    2.88   342    31150    55.271
FIDELASSET   262.25   285.00   262.25   279.25    3.52   470    44900   125.947
GOLDENSON     23.00    26.00    23.00    25.70   14.22  1453  1552000   385.559
IBBLPBOND   1086.00  1096.00  1080.25  1084.75    -.52  1130    14320   155.733
ILFSL        755.00   840.00   755.00   837.00   14.57   459    44600   364.639
JAMUNAOIL    273.50   273.50   265.00   266.60   -1.03  1048   164500   439.154
MPETROLEUM   268.70   268.70   261.00   262.20   -1.20   902   162100   427.279
PARAMOUNT    184.00   195.00   184.00   193.25    5.60   539    61950   117.389
PHOENIXFIN   390.00   438.00   390.00   424.50    9.90   969    93050   389.228
PREMIERBAN   273.00   273.25   270.00   271.00    -.45   417    41150   111.575
TRUSTBANK    598.50   604.75   594.50   599.00     .75   740    59350   354.858
UNIONCAP      77.00    77.00    72.80    74.60   -2.48   969   867000   644.898
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        9622  3154320  3623.866



"N Group" Scrips traded in Public Market =   13


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     5.50     5.50     5.40     5.40   -1.81     5     2500      .136
ALLTEX        82.00    82.00    78.25    79.75     .94    41     4150     3.315
ALPHATOBA     15.50    15.50    15.50    15.50   -2.51     3      500      .078
AMAMSEAFD    225.00   225.00   220.00   221.50   -7.70     2       15      .033
ANLIMAYARN    56.00    59.75    56.00    57.50   -1.70     4      300      .173
ANWARGALV    116.75   118.00   115.00   116.75    1.30    40     3200     3.747
ARAMITCEM    295.00   295.00   295.00   295.00    3.78     1       50      .148
ASHRAFTEX     11.40    11.40    10.80    11.00    2.80    43    21600     2.395
AZIZPIPES    280.00   290.00   271.50   280.75    3.40   136     5730    15.762
BCIL          55.00    55.00    49.00    51.50   -7.62    22     2560     1.321
BDDYE         41.00    47.25    41.00    43.25    1.76    18     1380      .599
BDTHAI       112.00   116.00   112.00   114.00    2.47     4      220      .251
BDWELDING     19.00    20.10    19.00    19.90    4.18    93    72500    14.318
BDZIPPER      22.00    23.00    22.00    22.50    3.44     4      450      .101
BEACHHATCH     5.00     5.10     4.90     5.00     .00    41    44500     2.244
BEMCO        145.00   145.00   120.00   138.75    -.71     6      140      .194
BENGALBISC    83.50    83.75    81.00    83.00    -.30    19     1760     1.461
BIONICFOOD     4.40     4.70     4.40     4.60    4.54    35    39000     1.781
BLTC         292.00   292.25   291.00   291.50   -4.58     6       90      .262
BXFISHERY     30.50    35.00    30.50    34.25   11.38    36     6380     2.150
CITYGENINS   156.00   161.00   156.00   159.50    3.06   167    19500    31.077
CMCKAMAL      50.00    50.00    50.00    50.00    8.69     1       50      .025
DANDYDYE      36.25    36.25    36.25    36.25     .69     1       50      .018
DELTALIFE  13400.00 13626.00 13300.00 13625.75    4.60    85      755   102.059
DHAKAFISH     69.25    69.75    69.25    69.50   -2.45     4      600      .418
DYNAMICTEX    29.00    29.00    27.00    27.25     .92    24     3320      .917
EXCELSHOE     53.25    58.75    53.25    55.00    3.77   126    19050    10.660
FINEFOODS      5.90     6.20     5.90     6.00    1.69    23    56000     3.380
GACHIHATA     24.00    24.50    23.25    23.50   -2.08    49    11950     2.852
GBJVFOOD       2.80     3.00     2.80     2.90    3.57    11    21000      .615
GULFOODS      53.00    55.00    52.25    52.75     .00    34     3650     1.941
JANATAINS    260.00   269.00   251.00   258.00    1.87    45     1680     4.398
LEGACYFOOT     7.80     8.30     7.80     8.20    3.79    38    69000     5.689
LEXCO        190.00   195.00   190.00   192.75    -.51    12      440      .848
MAQENTER      18.75    19.00    18.75    18.75   -3.84     8     1450      .274
MAQPAPER      22.00    22.00    20.75    21.00   -4.54    10      800      .170
MEGCONMILK     7.40     7.80     7.30     7.60     .00     6     5500      .420
MEGHNAPET      3.90     4.00     3.80     3.90    2.63    11    32500     1.273
MEGHNASHRM    34.50    36.50    34.25    35.00     .00    16     2180      .765
METALEXCR    313.00   313.00   313.00   313.00    7.93     1        5      .016
MHOSSAIN      19.00    20.00    18.50    19.00   -1.29    14     1550      .296
MITATEX       43.00    44.00    42.50    43.00     .00    10     1320      .570
MODERNCEM      6.00     6.00     5.70     5.80    1.75    32    36500     2.128
MONAFOOD      25.50    25.50    24.00    24.25   -4.90     7     1450      .354
MONOSPOOL     53.75    54.00    53.75    53.75    1.41     4      800      .430
NILOYCEM     174.50   180.00   174.50   175.00   -1.82    49     4950     8.699
NORTHERN      25.00    26.00    25.00    25.20   -6.31     7     1600      .404
ORIONINFU    185.25   190.50   179.00   183.25   -2.13   375    32460    59.330
PADMACEM       5.10     5.20     5.00     5.00    4.16    76   127000     6.443
PAPERPROC     41.50    41.50    41.00    41.25   -7.82     3      310      .129
PEOPLESINS   780.00   842.75   750.00   842.50   14.93   197     7650    64.165
PERFUMCHM     50.00    57.00    50.00    56.25   17.80    33     2600     1.442
PHARMACO     170.00   179.00   150.00   159.00   -1.39    53     2040     3.421
PRIMEINSUR   170.00   175.00   168.00   173.25    4.52    63     6200    10.596
PRIMELIFE   1250.00  1349.75  1223.00  1317.50    5.56    84     5750    74.044
PROGRESLIF  1080.00  1140.00  1062.00  1129.50    5.33    71     5000    55.921
QSMSILK        4.80     4.80     4.70     4.70    2.17     2     2000      .095
QSMTEX         4.50     4.90     4.50     4.70   14.63     8     9000      .428
RAHIMAFOOD    44.50    44.50    44.50    44.50    -.55     6      300      .134
RAHMANCHEM   107.00   108.00   105.00   106.25    5.19     9      300      .319
RANGAFOOD      3.50     3.50     3.50     3.50    2.94     2     2500      .088
ROSEHEAVEN     3.80     4.00     3.80     3.90    2.63     9    14000      .555
SAJIBKNIT     34.75    35.00    34.75    34.75   -3.47     2      150      .052
SALEHCARPT     3.10     3.20     3.10     3.10     .00     7     3800      .120
SAMATALETH    64.00    66.50    64.00    65.00    3.58     7      500      .325
SHAHJABANK   290.00   294.00   284.00   286.75   -1.20   522    69950   201.203
SHINEPUKUR    32.50    32.75    31.25    32.00   -1.53   196    54500    17.457
SHYAMPSUG     16.00    16.00    15.50    15.90    -.62    42    16100     2.559
SOCIALINV    343.00   346.25   339.50   341.50    -.29   418    42500   145.505
TALLUSPIN     70.00    70.00    69.00    69.00   -1.07    15      990      .685
TAMIJTEX      50.25    52.00    50.25    50.75    -.49    11      450      .229
TBL          520.00   520.00   490.00   500.75    2.45     8      130      .651
TRIPTI        53.75    55.00    53.50    54.00    1.88    19     3150     1.702
TULIPDAIRY    36.25    36.25    36.00    36.00   -8.28     2      100      .036
UCBL        4350.00  4373.00  4232.00  4325.75    -.08   771    10055   430.757
WATACHEM     252.00   252.00   230.00   234.50   -1.88     5      220      .516
WONDERTOYS    64.00    64.00    60.75    62.25   -1.58    22     2600     1.622
ZEALBANGLA    23.50    24.00    21.80    23.20     .00   103    46700    10.698
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4495   973680  1322.388



"Z Group" Scrips traded in Public Market =   78


                                                   ===========================

                                                     73328  31319441 32381.700



Total number of scrips traded in Public Market = 249


                    PRICES IN SPOT TRANSACTIONS : 2008-04-08
                   ==========================================


Instr Code     Open     High      Low    Close     %Chg Trade   Volume Value(Lc)

PREMIERLEA   204.00   205.25   200.00   201.50     1.25   162    19300    39.289
UNITEDINS   1188.00  1189.00  1140.00  1181.25      .51    14      320     3.781
                                                        ----- -------- ---------
                                                        ----- -------- ---------
                                                          176    19620    43.070



Total number of scrips traded in Spot Market =   2



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-04-08
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-04-08
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS         1275.00      1170.00         5         155           1.910
6THICB           900.00       900.00         1          17            .153
7THICB          1550.00      1550.00         1          28            .434
ABBANK          3728.00      3400.00         4           9            .316
ACI              225.00       210.00         3          60            .131
AFTABAUTO        399.00       345.00         2           4            .015
AGNISYSL          50.00        43.50        12         755            .344
AGRANINS         280.00       280.00         2          50            .140
AIMS1STMF         12.30        11.25         8        5500            .656
ALARABANK        410.00       400.00         5          50            .204
AMCL(PRAN)      1040.00       970.00         7          19            .187
APEXTANRY        660.00       660.00         1           5            .033
ATLASBANG        410.00       385.00        16         315           1.246
BANKASIA         565.00       500.00        11          96            .504
BDCOM             27.00        24.90        14        1540            .395
BEXIMCO           44.90        35.90         8         474            .185
BEXTEX            18.20        17.00         9         589            .104
BGIC             543.00       500.00         2           8            .041
BOC              235.00       235.00         1          20            .047
BRACBANK        1100.00       990.00        11         175           1.806
BXPHARMA          90.00        76.50        23         422            .333
BXSYNTH          130.00       130.00         1           4            .005
CENTRALINS       356.00       283.00         9          44            .136
CITYBANK         700.00       615.00         3          10            .063
DAFODILCOM        21.50        18.10        50        5750           1.148
DELTALIFE      13500.00     13000.00         3           5            .670
DHAKABANK        483.00       483.00         2           8            .039
DUTCHBANGL      4800.00      4490.00        12          28           1.289
EASTLAND         720.00       600.00         9          65            .413
EBL             1380.00      1201.00         6          17            .220
EHL              171.25       171.25         1          10            .017
EXCELSHOE         59.50        55.00         6         100            .055
EXIMBANK         422.00       362.00        34        1004           4.122
FAREASTLIF      3400.00      3300.00         3          20            .669
FLEASEINT        311.00       311.00         1          44            .137
FUWANGCER        130.00       130.00         1          10            .013
FUWANGFOOD        20.00        19.00         4        1450            .283
GQBALLPEN        134.00       132.00         2          40            .053
GREENDELT       2100.00      2000.00         3          11            .230
HEIDELBCEM      1400.25      1301.00         9          22            .301
IBNSINA         1175.00      1175.00         1          20            .235
ICB             2550.00      2490.00         4          30            .755
IDLC            1520.00      1478.00         6          52            .776
IFIC            3000.00      2775.00         6          10            .292
ILFSL            800.00       800.00         1           1            .008
INTECH            25.30        25.00         2         350            .088
IPDC             328.00       290.00        11          21            .063
ISLAMICFIN       223.00       195.00         4           6            .013
JAMUNABANK       340.00       290.00         8          92            .294
KARNAPHULI       335.00       300.00         5          19            .059
KEYACOSMET        65.00        59.00         6         677            .415
KEYADETERG        40.00        35.00         4         207            .078
KOHINOOR         700.00       700.00         1          10            .070
MERCANBANK       300.00       291.00         6          65            .191
MIDASFIN         350.00       315.00        14         175            .569
MIRACLEIND        31.00        28.00         7         900            .272
MTBL             605.00       590.00         3          35            .209
NATLIFEINS      4748.00      4600.00         4           6            .278
NBL             1038.00       910.00        71         451           4.320
NCCBANK          395.00       340.00         7          95            .343
NILOYCEM         170.00       170.00         4           8            .014
NTLTUBES        2500.00      2300.00         8          25            .603
OLYMPIC          335.00       300.25         7         103            .324
ONEBANKLTD       550.00       500.00        11         129            .669
PEOPLESINS       800.00       700.00         2           6            .046
PHENIXINS        510.00       450.00         4          21            .096
PHOENIXFIN       350.00       350.00         1           1            .004
PLFSL            408.00       375.00         4          66            .252
POPULARLIF      4500.00      4500.00         1           5            .225
PRAGATIINS       900.00       900.00         1           6            .054
PREMIERLEA       220.00       181.00        11          62            .124
PRIMEBANK        730.00       605.00         6          49            .330
PRIMEFIN         840.00       700.00        30         362           2.759
PRIMELIFE       1200.00      1200.00         2           3            .036
PROGRESLIF      1100.00      1100.00         1           5            .055
PUBALIBANK       970.00       970.00         1           1            .010
PURABIGEN        220.00       220.00         1          43            .095
QSMDRYCELL        38.10        37.00         6         194            .072
QSMTEX             4.20         4.20         1         100            .004
RANFOUNDRY        53.00        53.00         1           4            .002
RECKITTBEN       430.00       390.00        34          38            .150
RUPALIINS        550.00       550.00         1          18            .099
SANDHANINS      2000.00      2000.00         1           2            .040
SHAHJABANK       310.00       310.00         2          50            .155
SOCIALINV        345.00       344.25         7          16            .055
SOUTHEASTB       450.00       400.00         6         105            .449
SQUARETEXT       140.00       111.70        11         154            .188
STANDBANKL       302.00       295.00         4         135            .401
SUMITPOWER       879.00       800.00        14         154           1.316
TRIPTI            50.00        50.00         4          14            .007
TRUSTBANK        672.00       596.00        52         107            .688
UCBL            4300.00      4242.00         2           5            .213
ULC              605.00       530.00         7          37            .213
UNITEDINS       1200.00      1160.25        13          15            .175
UTTARABANK      5850.00      5399.00         6           9            .508
UTTARAFIN        605.00       605.00         2          42            .254
WATACHEM         220.00       220.00         1           5            .011
ZEALBANGLA        22.50        22.50         1          50            .011
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           747       24304          39.077


Total number of scrips traded in Oddlot =   98




                    PRICES IN BLOCK TRANSACTIONS : 2008-04-08
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2008-04-08
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2008-04-08
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

BDDYE            41.00       47.25       41.00       47.25       15.2439
PERFUMCHM        50.00       57.00       50.00       56.75       13.5000
ARAMIT          190.00      215.00      190.00      214.80       13.0526
MIRACLEIND       29.30       33.10       29.30       32.90       12.2867
SONARGAON       180.00      202.00      180.00      202.00       12.2222
FUWANGFOOD       19.20       21.50       19.00       21.40       11.4583
RELIANCINS      665.00      740.00      660.00      740.00       11.2782
ILFSL           755.00      840.00      755.00      840.00       11.2583
DAFODILCOM       20.00       22.00       20.00       22.00       10.0000
GOLDENSON        23.00       26.00       23.00       25.30       10.0000



                     TOP 10 LOSERS FOR THE DAY : 2008-04-08
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

BEMCO           145.00      145.00      120.00      120.00      -17.2414
PHARMACO        170.00      179.00      150.00      150.00      -11.7647
PHARMAID       3350.00     3350.00     3052.00     3055.00       -8.8060
WATACHEM        252.00      252.00      230.00      231.00       -8.3333
EASTRNLUB       755.00      770.00      700.00      700.10       -7.2715
METROSPIN        35.00       35.90       32.50       32.70       -6.5714
APEXSPINN       470.00      470.00      440.00      440.00       -6.3830
ICB            2659.00     2659.00     2500.00     2500.00       -5.9797
DYNAMICTEX       29.00       29.00       27.00       27.50       -5.1724
MODERNCEM         6.00        6.00        5.70        5.70       -5.0000




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2559.31447    2581.97013
DS20          2316.15407    2332.77719
DGEN          3040.59145    3068.57037


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

